TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 30.95 Thousand |
| 31 Jan, 2024 | 4.35 | 4.6 | 4.35 | 4.6 | 33.8 Thousand |
| 30 Jan, 2024 | 4.3 | 4.4 | 4.0 | 4.4 | 250.43 Thousand |
| 29 Jan, 2024 | 4.2 | 4.3 | 4.05 | 4.2 | 31.33 Thousand |
| 25 Jan, 2024 | 4.15 | 4.35 | 4.1 | 4.2 | 111.72 Thousand |
| 24 Jan, 2024 | 4.5 | 4.5 | 4.15 | 4.3 | 74.26 Thousand |
| 23 Jan, 2024 | 4.75 | 4.75 | 4.35 | 4.35 | 64.11 Thousand |
| 20 Jan, 2024 | 4.5 | 4.55 | 4.25 | 4.55 | 65.06 Thousand |
| 19 Jan, 2024 | 4.45 | 4.45 | 4.15 | 4.35 | 61.66 Thousand |
| 18 Jan, 2024 | 4.05 | 4.45 | 4.05 | 4.35 | 79.58 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA