TV Vision Limited (TVVISION)
INR 5.85
(1.56%)
INR 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 31.09 Thousand |
| 10 Jul, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 14.69 Thousand |
| 09 Jul, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 18.99 Thousand |
| 08 Jul, 2024 | 7.61 | 7.61 | 7.26 | 7.61 | 65.44 Thousand |
| 05 Jul, 2024 | 7.2 | 7.25 | 7.2 | 7.25 | 11.44 Thousand |
| 04 Jul, 2024 | 7.17 | 7.19 | 7.17 | 7.19 | 52.82 Thousand |
| 03 Jul, 2024 | 7.1 | 7.1 | 6.95 | 7.05 | 4474.00 |
| 02 Jul, 2024 | 7.1 | 7.1 | 6.96 | 7.1 | 14.86 Thousand |
| 01 Jul, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 37.79 Thousand |
| 28 Jun, 2024 | 6.9 | 7.15 | 6.9 | 7.15 | 21.94 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY