TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.8 | 6.3 | 5.8 | 6.25 | 182.05 Thousand |
| 14 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 33.07 Thousand |
| 13 Feb, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 101.18 Thousand |
| 12 Feb, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 34.35 Thousand |
| 09 Feb, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 10.01 Thousand |
| 08 Feb, 2024 | 6.0 | 6.0 | 5.5 | 6.0 | 398.84 Thousand |
| 07 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 14.89 Thousand |
| 06 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4652.00 |
| 05 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 13.7 Thousand |
| 02 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 13.13 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA