TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.3 | 5.3 | 5.05 | 5.05 | 30.98 Thousand |
| 14 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 13.4 Thousand |
| 13 Mar, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 6823.00 |
| 12 Mar, 2024 | 6.2 | 6.2 | 5.75 | 5.8 | 26.03 Thousand |
| 11 Mar, 2024 | 6.35 | 6.4 | 6.05 | 6.05 | 30.29 Thousand |
| 07 Mar, 2024 | 6.35 | 6.65 | 6.35 | 6.35 | 30.07 Thousand |
| 06 Mar, 2024 | 7.0 | 7.05 | 6.65 | 6.65 | 23.61 Thousand |
| 05 Mar, 2024 | 7.5 | 7.55 | 7.0 | 7.0 | 71.82 Thousand |
| 04 Mar, 2024 | 7.5 | 7.5 | 7.1 | 7.35 | 87.89 Thousand |
| 02 Mar, 2024 | 7.5 | 7.5 | 7.0 | 7.3 | 35.29 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA