TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.0 | 7.5 | 6.95 | 7.4 | 54.02 Thousand |
| 28 Feb, 2024 | 7.8 | 7.8 | 7.1 | 7.3 | 149.11 Thousand |
| 27 Feb, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 37.36 Thousand |
| 26 Feb, 2024 | 6.8 | 7.1 | 6.5 | 7.1 | 141.33 Thousand |
| 23 Feb, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 33.62 Thousand |
| 22 Feb, 2024 | 7.55 | 7.6 | 7.15 | 7.15 | 67.69 Thousand |
| 21 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 49.09 Thousand |
| 20 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 139.53 Thousand |
| 19 Feb, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 18.53 Thousand |
| 16 Feb, 2024 | 6.45 | 6.55 | 6.0 | 6.55 | 130.66 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA