TV Vision Limited (TVVISION)
INR 5.85
(1.56%)
INR 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 17.12 Thousand |
| 08 Aug, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1231.00 |
| 07 Aug, 2024 | 8.01 | 8.08 | 8.01 | 8.08 | 8714.00 |
| 06 Aug, 2024 | 8.07 | 8.07 | 7.93 | 7.93 | 1874.00 |
| 05 Aug, 2024 | 8.41 | 8.41 | 8.08 | 8.1 | 9836.00 |
| 02 Aug, 2024 | 8.11 | 8.25 | 8.11 | 8.25 | 30.2 Thousand |
| 01 Aug, 2024 | 8.19 | 8.19 | 8.09 | 8.09 | 1870.00 |
| 31 Jul, 2024 | 8.4 | 8.4 | 8.26 | 8.26 | 6806.00 |
| 30 Jul, 2024 | 8.59 | 8.59 | 8.43 | 8.43 | 9018.00 |
| 29 Jul, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 55.79 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY