TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 16.6 Thousand |
| 18 Apr, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 2467.00 |
| 16 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 373.00 |
| 15 Apr, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 1052.00 |
| 12 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1655.00 |
| 10 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2608.00 |
| 09 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1117.00 |
| 08 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 4834.00 |
| 05 Apr, 2024 | 5.85 | 6.05 | 5.6 | 5.9 | 32.48 Thousand |
| 04 Apr, 2024 | 5.8 | 5.8 | 5.3 | 5.8 | 52.45 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA