TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1657.00 |
| 17 May, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 17.68 Thousand |
| 16 May, 2024 | 5.15 | 5.3 | 5.15 | 5.3 | 4335.00 |
| 15 May, 2024 | 5.0 | 5.05 | 4.75 | 5.05 | 6600.00 |
| 14 May, 2024 | 4.75 | 4.95 | 4.75 | 4.85 | 25.99 Thousand |
| 13 May, 2024 | 4.95 | 4.95 | 4.55 | 4.75 | 26.31 Thousand |
| 10 May, 2024 | 4.7 | 4.75 | 4.7 | 4.75 | 2047.00 |
| 09 May, 2024 | 4.75 | 4.75 | 4.65 | 4.7 | 28.87 Thousand |
| 08 May, 2024 | 4.85 | 4.85 | 4.75 | 4.75 | 7742.00 |
| 07 May, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 642.00 |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA