TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.01 | 7.01 | 6.9 | 7.01 | 30.18 Thousand |
| 18 Jun, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6789.00 |
| 14 Jun, 2024 | 6.48 | 6.75 | 6.48 | 6.75 | 26.43 Thousand |
| 13 Jun, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 7848.00 |
| 12 Jun, 2024 | 6.88 | 6.88 | 6.76 | 6.76 | 3051.00 |
| 11 Jun, 2024 | 7.02 | 7.02 | 6.9 | 6.9 | 17.92 Thousand |
| 10 Jun, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 11.08 Thousand |
| 07 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 12.42 Thousand |
| 06 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 13.97 Thousand |
| 05 Jun, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 19.65 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA