TV Vision Limited (TVVISION)
INR 5.85
(1.56%)
INR 5.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 4850.00 |
| 18 Dec, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 6138.00 |
| 17 Dec, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 7656.00 |
| 16 Dec, 2024 | 27.9 | 27.9 | 27.9 | 27.9 | 33.9 Thousand |
| 13 Dec, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 13.55 Thousand |
| 12 Dec, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 24.43 Thousand |
| 11 Dec, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 126.68 Thousand |
| 10 Dec, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 15.05 Thousand |
| 09 Dec, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 6500.00 |
| 06 Dec, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 4813.00 |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY