TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.1 | 7.1 | 6.95 | 7.05 | 4474.00 |
| 02 Jul, 2024 | 7.1 | 7.1 | 6.96 | 7.1 | 14.86 Thousand |
| 01 Jul, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 37.79 Thousand |
| 28 Jun, 2024 | 6.9 | 7.15 | 6.9 | 7.15 | 21.94 Thousand |
| 27 Jun, 2024 | 7.01 | 7.01 | 6.9 | 7.01 | 5453.00 |
| 26 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 14.42 Thousand |
| 25 Jun, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6285.00 |
| 24 Jun, 2024 | 6.86 | 6.86 | 6.75 | 6.75 | 9071.00 |
| 21 Jun, 2024 | 7.0 | 7.0 | 6.86 | 6.86 | 5114.00 |
| 20 Jun, 2024 | 7.01 | 7.01 | 6.99 | 7.0 | 12.58 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA