TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 19.65 Thousand |
| 04 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 15.9 Thousand |
| 03 Jun, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 60.86 Thousand |
| 31 May, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 17.83 Thousand |
| 30 May, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 8646.00 |
| 29 May, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 9871.00 |
| 28 May, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 10.59 Thousand |
| 27 May, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 34.33 Thousand |
| 24 May, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 10.06 Thousand |
| 23 May, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 12.97 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA