TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.85 | 4.85 | 4.75 | 4.85 | 4059.00 |
| 03 May, 2024 | 4.9 | 4.9 | 4.85 | 4.85 | 2947.00 |
| 02 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 7388.00 |
| 30 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 3405.00 |
| 29 Apr, 2024 | 4.85 | 4.85 | 4.8 | 4.85 | 8676.00 |
| 26 Apr, 2024 | 4.7 | 4.85 | 4.7 | 4.85 | 5921.00 |
| 25 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 11.29 Thousand |
| 24 Apr, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 9222.00 |
| 23 Apr, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 45.85 Thousand |
| 22 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 11.05 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA