TV Vision Limited (TVVISION.NS)
INR 7.31
(1.95%)
INR 7.31
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.5 | 4.5 | 4.25 | 4.25 | 33.7 Thousand |
| 16 Jan, 2024 | 4.55 | 4.6 | 4.25 | 4.45 | 78.1 Thousand |
| 15 Jan, 2024 | 4.75 | 4.75 | 4.45 | 4.45 | 43.81 Thousand |
| 12 Jan, 2024 | 4.8 | 4.8 | 4.45 | 4.65 | 98.23 Thousand |
| 11 Jan, 2024 | 4.65 | 4.65 | 4.55 | 4.65 | 138.86 Thousand |
| 10 Jan, 2024 | 4.45 | 4.45 | 4.05 | 4.45 | 247.67 Thousand |
| 09 Jan, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 127.36 Thousand |
| 08 Jan, 2024 | 3.9 | 4.05 | 3.9 | 4.05 | 66.19 Thousand |
| 05 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 24.04 Thousand |
| 04 Jan, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 32.77 Thousand |
ABX
TSK
GRAF
BANARISUG
IMPAL
ICRA