TV Vision Limited (TVVISION)

INR 7.03

(-3.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 299.9 310.0 286.0 297.4 43.76 Thousand
20 Jan, 2017 298.0 301.5 292.05 294.85 45.5 Thousand
19 Jan, 2017 299.65 302.6 292.5 297.75 45.06 Thousand
18 Jan, 2017 299.3 303.5 298.3 299.65 44.56 Thousand
17 Jan, 2017 309.8 309.8 296.0 300.4 41.55 Thousand
16 Jan, 2017 290.75 303.25 290.75 298.75 39.39 Thousand
13 Jan, 2017 307.75 307.75 297.1 300.7 46.01 Thousand
12 Jan, 2017 295.5 314.5 295.2 305.45 56.13 Thousand
11 Jan, 2017 303.7 303.7 289.05 298.85 46.63 Thousand
10 Jan, 2017 303.9 306.0 296.25 298.55 36.96 Thousand