TV Vision Limited (TVVISION)
INR 7.14
(0.85%)
INR 7.14
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 265.95 | 267.0 | 260.0 | 261.15 | 9675.00 |
| 22 Sep, 2016 | 248.0 | 254.3 | 248.0 | 254.3 | 10.6 Thousand |
| 21 Sep, 2016 | 239.0 | 247.5 | 231.1 | 242.2 | 12.05 Thousand |
| 20 Sep, 2016 | 240.0 | 240.0 | 231.05 | 235.75 | 10.93 Thousand |
| 19 Sep, 2016 | 240.0 | 241.0 | 233.0 | 237.6 | 11.34 Thousand |
| 16 Sep, 2016 | 227.45 | 240.0 | 227.45 | 231.4 | 18.15 Thousand |
| 15 Sep, 2016 | 252.0 | 252.0 | 239.4 | 239.4 | 27.17 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY