TV Vision Limited (TVVISION)

INR 7.14

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 299.6 299.6 285.5 285.8 59.23 Thousand
24 Oct, 2016 300.0 300.85 287.0 290.4 54.75 Thousand
21 Oct, 2016 304.0 308.8 285.8 299.75 58.66 Thousand
20 Oct, 2016 297.95 298.0 290.05 294.75 70.41 Thousand
19 Oct, 2016 309.95 310.0 285.6 297.1 71.1 Thousand
18 Oct, 2016 295.0 314.0 280.0 311.6 61.27 Thousand
17 Oct, 2016 298.0 306.0 284.0 284.05 56.56 Thousand
14 Oct, 2016 297.0 299.7 277.0 297.95 69.35 Thousand
13 Oct, 2016 285.1 302.95 285.0 288.45 65.29 Thousand
10 Oct, 2016 298.0 312.0 298.0 302.0 45.66 Thousand