TV Vision Limited (TVVISION)

INR 7.05

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 280.75 292.95 280.0 285.4 41.13 Thousand
23 Feb, 2017 277.0 286.7 275.0 277.85 34.64 Thousand
22 Feb, 2017 281.05 282.0 267.95 273.05 45.57 Thousand
21 Feb, 2017 282.0 287.7 275.0 278.9 47.98 Thousand
20 Feb, 2017 285.0 291.6 279.0 282.25 55.27 Thousand
17 Feb, 2017 286.05 290.0 283.0 287.55 53.68 Thousand
16 Feb, 2017 293.0 293.0 283.1 287.55 49.02 Thousand
15 Feb, 2017 286.2 292.45 282.0 285.25 51.75 Thousand
14 Feb, 2017 285.75 293.9 285.35 289.15 46.1 Thousand
13 Feb, 2017 281.7 293.75 281.0 287.7 37.75 Thousand