TV Vision Limited (TVVISION)
INR 7.03
(-3.83%)
INR 7.03
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 296.9 | 296.9 | 286.1 | 292.55 | 53.58 Thousand |
| 06 Feb, 2017 | 295.0 | 297.5 | 294.1 | 295.9 | 37.82 Thousand |
| 03 Feb, 2017 | 297.8 | 297.95 | 294.0 | 296.25 | 35.17 Thousand |
| 02 Feb, 2017 | 299.9 | 299.95 | 292.0 | 295.9 | 32.22 Thousand |
| 01 Feb, 2017 | 300.05 | 301.85 | 295.0 | 297.95 | 39.81 Thousand |
| 31 Jan, 2017 | 299.3 | 307.0 | 282.05 | 305.25 | 116.4 Thousand |
| 30 Jan, 2017 | 292.0 | 297.95 | 291.0 | 295.1 | 58.04 Thousand |
| 27 Jan, 2017 | 299.9 | 299.9 | 292.0 | 295.65 | 51.05 Thousand |
| 25 Jan, 2017 | 300.0 | 304.6 | 292.0 | 296.65 | 70.43 Thousand |
| 24 Jan, 2017 | 290.55 | 303.75 | 290.55 | 296.35 | 46.36 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY