TV Vision Limited (TVVISION)
INR 7.03
(-3.83%)
INR 7.03
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 296.0 | 309.0 | 295.0 | 302.1 | 36.85 Thousand |
| 06 Jan, 2017 | 290.0 | 320.0 | 290.0 | 304.15 | 54.79 Thousand |
| 05 Jan, 2017 | 294.5 | 307.0 | 293.5 | 301.85 | 41.81 Thousand |
| 04 Jan, 2017 | 298.0 | 300.0 | 293.0 | 298.6 | 46.29 Thousand |
| 03 Jan, 2017 | 303.0 | 307.0 | 290.15 | 296.85 | 44.36 Thousand |
| 02 Jan, 2017 | 307.2 | 315.0 | 292.85 | 299.3 | 59.73 Thousand |
| 30 Dec, 2016 | 292.95 | 314.9 | 285.5 | 302.45 | 61.72 Thousand |
| 29 Dec, 2016 | 282.1 | 294.0 | 282.05 | 293.05 | 51.75 Thousand |
| 28 Dec, 2016 | 289.95 | 295.0 | 283.55 | 291.4 | 69.12 Thousand |
| 27 Dec, 2016 | 279.95 | 294.95 | 279.95 | 287.1 | 59.1 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY