TV Vision Limited (TVVISION)

INR 6.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 258.9 260.0 245.0 250.85 38.7 Thousand
23 Mar, 2017 263.5 263.7 250.25 252.35 36.24 Thousand
22 Mar, 2017 260.0 260.0 247.0 250.1 38.68 Thousand
21 Mar, 2017 263.9 263.9 252.1 257.2 24.76 Thousand
20 Mar, 2017 259.9 261.9 251.85 255.6 23.52 Thousand
17 Mar, 2017 261.0 264.8 256.0 258.85 28.38 Thousand
16 Mar, 2017 274.8 275.0 256.65 260.55 43.88 Thousand
15 Mar, 2017 274.8 274.8 260.55 263.7 42.93 Thousand
14 Mar, 2017 274.7 274.75 263.0 268.85 44.52 Thousand
10 Mar, 2017 278.95 278.95 256.5 268.9 52.99 Thousand