TV Vision Limited (TVVISION)
INR 7.05
(0.86%)
INR 7.05
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 237.0 | 257.5 | 228.05 | 256.0 | 50.47 Thousand |
| 26 Apr, 2017 | 238.2 | 242.5 | 236.55 | 237.5 | 61.94 Thousand |
| 25 Apr, 2017 | 240.0 | 244.35 | 237.05 | 238.75 | 47.08 Thousand |
| 24 Apr, 2017 | 244.0 | 247.95 | 237.05 | 240.85 | 57.06 Thousand |
| 21 Apr, 2017 | 244.0 | 262.85 | 242.1 | 243.9 | 51.75 Thousand |
| 20 Apr, 2017 | 251.9 | 251.9 | 242.15 | 244.45 | 57.57 Thousand |
| 19 Apr, 2017 | 249.95 | 249.95 | 243.3 | 247.45 | 51.99 Thousand |
| 18 Apr, 2017 | 260.0 | 260.0 | 242.2 | 244.2 | 53.25 Thousand |
| 17 Apr, 2017 | 249.5 | 252.9 | 245.1 | 246.8 | 50.37 Thousand |
| 13 Apr, 2017 | 256.2 | 258.9 | 245.05 | 249.2 | 52.05 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY