TV Vision Limited (TVVISION)
INR 6.89
(-0.14%)
INR 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2017 | 234.1 | 234.1 | 222.6 | 231.05 | 59.18 Thousand |
| 26 May, 2017 | 229.15 | 238.7 | 229.1 | 235.45 | 62.82 Thousand |
| 25 May, 2017 | 229.0 | 234.95 | 226.05 | 229.35 | 62.45 Thousand |
| 24 May, 2017 | 240.0 | 240.0 | 227.05 | 229.4 | 54.86 Thousand |
| 23 May, 2017 | 254.0 | 254.0 | 230.0 | 234.25 | 55.53 Thousand |
| 22 May, 2017 | 249.95 | 249.95 | 235.55 | 236.05 | 58.28 Thousand |
| 19 May, 2017 | 236.5 | 239.95 | 232.1 | 237.65 | 54.51 Thousand |
| 18 May, 2017 | 244.9 | 244.9 | 232.8 | 236.4 | 57.14 Thousand |
| 17 May, 2017 | 248.9 | 248.9 | 234.05 | 237.5 | 40.04 Thousand |
| 16 May, 2017 | 243.95 | 243.95 | 231.35 | 234.0 | 59.55 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY