TV Vision Limited (TVVISION)
INR 6.8
(-3.27%)
INR 6.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 245.5 | 246.0 | 238.0 | 239.75 | 63.75 Thousand |
| 09 May, 2017 | 248.0 | 248.0 | 236.5 | 239.5 | 39.18 Thousand |
| 08 May, 2017 | 247.5 | 251.3 | 237.0 | 240.0 | 68.12 Thousand |
| 05 May, 2017 | 251.95 | 252.65 | 240.55 | 244.85 | 59.29 Thousand |
| 04 May, 2017 | 247.0 | 258.15 | 242.0 | 251.55 | 60.67 Thousand |
| 03 May, 2017 | 248.0 | 254.9 | 241.0 | 249.45 | 53.32 Thousand |
| 02 May, 2017 | 247.1 | 262.8 | 237.1 | 249.65 | 47.89 Thousand |
| 28 Apr, 2017 | 255.8 | 255.8 | 236.0 | 246.3 | 54.4 Thousand |
| 27 Apr, 2017 | 237.0 | 257.5 | 228.05 | 256.0 | 50.47 Thousand |
| 26 Apr, 2017 | 238.2 | 242.5 | 236.55 | 237.5 | 61.94 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY