TV Vision Limited (TVVISION)
INR 6.8
(-3.27%)
INR 6.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 263.0 | 263.7 | 251.3 | 259.4 | 56.6 Thousand |
| 07 Apr, 2017 | 260.0 | 287.9 | 244.6 | 265.15 | 64.46 Thousand |
| 06 Apr, 2017 | 250.0 | 259.0 | 242.85 | 245.55 | 47.52 Thousand |
| 05 Apr, 2017 | 251.25 | 255.0 | 245.0 | 247.8 | 46.89 Thousand |
| 03 Apr, 2017 | 253.0 | 253.0 | 249.05 | 250.3 | 46.7 Thousand |
| 31 Mar, 2017 | 249.0 | 255.0 | 246.35 | 253.55 | 42.14 Thousand |
| 30 Mar, 2017 | 254.85 | 254.95 | 241.1 | 250.4 | 52.09 Thousand |
| 29 Mar, 2017 | 257.95 | 257.95 | 250.0 | 252.1 | 27.05 Thousand |
| 28 Mar, 2017 | 250.0 | 260.0 | 241.55 | 255.65 | 51.3 Thousand |
| 27 Mar, 2017 | 262.0 | 274.9 | 251.1 | 252.8 | 62.6 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY