TV Vision Limited (TVVISION)
INR 6.57
(-6.01%)
INR 6.57
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 240.05 | 241.75 | 235.05 | 237.5 | 59.2 Thousand |
| 12 Jun, 2017 | 238.6 | 250.0 | 236.1 | 239.75 | 62.29 Thousand |
| 09 Jun, 2017 | 239.55 | 243.9 | 236.15 | 238.7 | 55.52 Thousand |
| 08 Jun, 2017 | 238.95 | 240.6 | 235.35 | 239.35 | 56.74 Thousand |
| 07 Jun, 2017 | 233.1 | 239.1 | 233.1 | 236.95 | 43.83 Thousand |
| 06 Jun, 2017 | 240.0 | 241.95 | 235.05 | 237.25 | 55.52 Thousand |
| 05 Jun, 2017 | 245.45 | 245.5 | 236.15 | 239.8 | 54.91 Thousand |
| 02 Jun, 2017 | 244.15 | 245.4 | 238.0 | 239.9 | 52.44 Thousand |
| 01 Jun, 2017 | 231.8 | 258.95 | 228.55 | 247.3 | 73.63 Thousand |
| 31 May, 2017 | 229.0 | 231.9 | 228.0 | 229.1 | 48.1 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY