TV Vision Limited (TVVISION)
INR 6.57
(-6.01%)
INR 6.57
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 255.0 | 255.0 | 241.05 | 245.35 | 70.52 Thousand |
| 11 Jul, 2017 | 237.05 | 249.45 | 235.5 | 247.05 | 67.84 Thousand |
| 10 Jul, 2017 | 241.0 | 245.0 | 236.05 | 238.95 | 43.03 Thousand |
| 07 Jul, 2017 | 239.05 | 249.9 | 235.1 | 241.2 | 68.84 Thousand |
| 06 Jul, 2017 | 235.95 | 243.4 | 234.55 | 240.5 | 60.59 Thousand |
| 05 Jul, 2017 | 246.25 | 246.25 | 235.15 | 237.4 | 55.03 Thousand |
| 04 Jul, 2017 | 239.05 | 252.0 | 235.0 | 245.8 | 62.48 Thousand |
| 03 Jul, 2017 | 241.3 | 252.0 | 199.4 | 236.15 | 67.7 Thousand |
| 30 Jun, 2017 | 235.2 | 246.65 | 231.7 | 243.2 | 59.87 Thousand |
| 29 Jun, 2017 | 239.05 | 243.0 | 235.2 | 236.25 | 52.7 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY