TV Vision Limited (TVVISION)
INR 6.84
(1.33%)
INR 6.84
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 228.85 | 230.9 | 224.0 | 226.35 | 40.87 Thousand |
| 26 Jul, 2017 | 233.2 | 242.0 | 228.0 | 228.3 | 67.79 Thousand |
| 25 Jul, 2017 | 234.3 | 237.9 | 232.1 | 235.0 | 62.2 Thousand |
| 24 Jul, 2017 | 230.55 | 239.4 | 230.0 | 236.95 | 53.9 Thousand |
| 21 Jul, 2017 | 232.85 | 235.9 | 230.0 | 230.3 | 54.79 Thousand |
| 20 Jul, 2017 | 236.3 | 236.3 | 231.6 | 232.9 | 58.4 Thousand |
| 19 Jul, 2017 | 234.05 | 237.95 | 231.7 | 236.3 | 66.23 Thousand |
| 18 Jul, 2017 | 237.05 | 239.4 | 233.1 | 235.1 | 72.18 Thousand |
| 17 Jul, 2017 | 233.2 | 240.0 | 233.2 | 237.85 | 52.96 Thousand |
| 14 Jul, 2017 | 242.05 | 245.4 | 237.15 | 239.65 | 64.67 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY