TV Vision Limited (TVVISION)

INR 6.84

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 215.0 217.9 207.1 211.65 49.11 Thousand
24 Aug, 2017 217.3 219.7 213.85 214.75 51.14 Thousand
23 Aug, 2017 219.9 222.45 216.0 217.3 66.61 Thousand
22 Aug, 2017 226.9 226.9 212.25 219.8 48.56 Thousand
21 Aug, 2017 224.45 224.45 210.25 215.45 44.18 Thousand
18 Aug, 2017 219.0 222.55 216.45 217.6 38.09 Thousand
17 Aug, 2017 223.0 224.75 203.05 214.7 57.74 Thousand
16 Aug, 2017 223.1 227.45 220.2 223.15 49.96 Thousand
14 Aug, 2017 220.05 226.45 220.0 223.05 56.88 Thousand
11 Aug, 2017 225.7 225.95 216.05 223.45 59.22 Thousand