TV Vision Limited (TVVISION)
INR 6.84
(1.33%)
INR 6.84
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 140.0 | 145.9 | 138.25 | 141.65 | 141.94 Thousand |
| 22 Sep, 2017 | 159.0 | 159.0 | 139.9 | 139.9 | 70.51 Thousand |
| 21 Sep, 2017 | 169.0 | 170.0 | 153.15 | 155.4 | 78.97 Thousand |
| 20 Sep, 2017 | 171.0 | 172.9 | 156.05 | 170.15 | 77.06 Thousand |
| 19 Sep, 2017 | 173.05 | 174.55 | 166.15 | 169.95 | 76.03 Thousand |
| 18 Sep, 2017 | 176.0 | 176.05 | 172.0 | 172.85 | 219.44 Thousand |
| 15 Sep, 2017 | 176.8 | 176.8 | 171.45 | 174.25 | 82.75 Thousand |
| 14 Sep, 2017 | 175.0 | 180.0 | 170.95 | 176.8 | 103.11 Thousand |
| 13 Sep, 2017 | 171.45 | 175.8 | 168.1 | 173.0 | 183.65 Thousand |
| 12 Sep, 2017 | 162.0 | 171.85 | 158.65 | 170.1 | 226.4 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY