TV Vision Limited (TVVISION)

INR 6.78

(-4.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 47.95 47.95 47.95 47.95 37.1 Thousand
25 Oct, 2017 50.45 50.45 50.45 50.45 2547.00
24 Oct, 2017 53.1 53.1 53.1 53.1 2372.00
23 Oct, 2017 55.85 55.85 55.85 55.85 2820.00
19 Oct, 2017 58.75 58.75 58.75 58.75 371.00
18 Oct, 2017 61.8 61.8 61.8 61.8 1745.00
17 Oct, 2017 65.05 65.05 65.05 65.05 2076.00
16 Oct, 2017 68.45 68.45 68.45 68.45 1090.00
13 Oct, 2017 72.05 72.05 72.05 72.05 2886.00
12 Oct, 2017 75.8 75.8 75.8 75.8 1664.00