TV Vision Limited (TVVISION)

INR 6.78

(-4.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 28.9 28.9 28.9 28.9 12.23 Thousand
08 Nov, 2017 30.4 30.4 30.4 30.4 13.43 Thousand
07 Nov, 2017 31.95 31.95 31.95 31.95 7556.00
06 Nov, 2017 33.6 33.6 33.6 33.6 10.01 Thousand
03 Nov, 2017 35.35 35.35 35.35 35.35 13.09 Thousand
02 Nov, 2017 37.55 39.15 37.2 37.2 409.04 Thousand
01 Nov, 2017 39.15 39.15 39.15 39.15 55.74 Thousand
31 Oct, 2017 41.2 41.2 41.2 41.2 9208.00
30 Oct, 2017 43.35 43.35 43.35 43.35 10.39 Thousand
27 Oct, 2017 45.6 45.6 45.6 45.6 8062.00