TV Vision Limited (TVVISION)
INR 6.78
(-4.51%)
INR 6.78
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 162.0 | 171.85 | 158.65 | 170.1 | 226.4 Thousand |
| 11 Sep, 2017 | 152.55 | 162.85 | 152.55 | 158.65 | 168.81 Thousand |
| 08 Sep, 2017 | 159.9 | 159.9 | 143.65 | 152.55 | 77.09 Thousand |
| 07 Sep, 2017 | 151.75 | 160.0 | 148.75 | 156.45 | 122.75 Thousand |
| 06 Sep, 2017 | 151.65 | 151.65 | 142.15 | 147.85 | 100.53 Thousand |
| 05 Sep, 2017 | 156.25 | 162.95 | 149.0 | 149.9 | 237.78 Thousand |
| 04 Sep, 2017 | 148.0 | 162.0 | 138.5 | 156.15 | 69.31 Thousand |
| 01 Sep, 2017 | 159.7 | 159.7 | 145.0 | 147.7 | 72.23 Thousand |
| 31 Aug, 2017 | 174.55 | 174.55 | 155.0 | 159.1 | 142.32 Thousand |
| 30 Aug, 2017 | 200.5 | 202.2 | 162.5 | 166.9 | 95.4 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY