TV Vision Limited (TVVISION)

INR 6.56

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 220.05 226.45 220.0 223.05 56.88 Thousand
11 Aug, 2017 225.7 225.95 216.05 223.45 59.22 Thousand
10 Aug, 2017 225.15 225.9 216.55 221.2 51.51 Thousand
09 Aug, 2017 227.0 235.0 221.1 223.9 53.76 Thousand
08 Aug, 2017 224.05 233.0 217.2 227.5 64.36 Thousand
07 Aug, 2017 225.55 228.9 223.05 225.45 60.32 Thousand
04 Aug, 2017 227.95 230.0 225.0 225.65 48.61 Thousand
03 Aug, 2017 230.05 231.15 226.0 227.5 55 Thousand
02 Aug, 2017 225.05 233.0 225.0 232.05 58.9 Thousand
01 Aug, 2017 225.25 232.95 224.0 229.85 48.67 Thousand