INR 6.56
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2017 | 220.05 | 226.45 | 220.0 | 223.05 | 56.88 Thousand |
11 Aug, 2017 | 225.7 | 225.95 | 216.05 | 223.45 | 59.22 Thousand |
10 Aug, 2017 | 225.15 | 225.9 | 216.55 | 221.2 | 51.51 Thousand |
09 Aug, 2017 | 227.0 | 235.0 | 221.1 | 223.9 | 53.76 Thousand |
08 Aug, 2017 | 224.05 | 233.0 | 217.2 | 227.5 | 64.36 Thousand |
07 Aug, 2017 | 225.55 | 228.9 | 223.05 | 225.45 | 60.32 Thousand |
04 Aug, 2017 | 227.95 | 230.0 | 225.0 | 225.65 | 48.61 Thousand |
03 Aug, 2017 | 230.05 | 231.15 | 226.0 | 227.5 | 55 Thousand |
02 Aug, 2017 | 225.05 | 233.0 | 225.0 | 232.05 | 58.9 Thousand |
01 Aug, 2017 | 225.25 | 232.95 | 224.0 | 229.85 | 48.67 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY