TV Vision Limited (TVVISION)
INR 6.89
(-0.14%)
INR 6.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2017 | 234.2 | 267.8 | 228.85 | 253.65 | 79.81 Thousand |
| 23 Jun, 2017 | 233.15 | 236.85 | 230.05 | 232.9 | 54.34 Thousand |
| 22 Jun, 2017 | 236.05 | 238.25 | 232.0 | 233.35 | 54.82 Thousand |
| 21 Jun, 2017 | 236.6 | 239.7 | 235.0 | 236.3 | 65.3 Thousand |
| 20 Jun, 2017 | 236.45 | 239.0 | 235.05 | 236.5 | 61.23 Thousand |
| 19 Jun, 2017 | 247.95 | 247.95 | 235.05 | 238.55 | 51.91 Thousand |
| 16 Jun, 2017 | 249.7 | 253.45 | 240.25 | 242.55 | 55.35 Thousand |
| 15 Jun, 2017 | 235.3 | 270.0 | 233.25 | 250.4 | 81.56 Thousand |
| 14 Jun, 2017 | 236.1 | 239.3 | 233.05 | 235.3 | 46.67 Thousand |
| 13 Jun, 2017 | 240.05 | 241.75 | 235.05 | 237.5 | 59.2 Thousand |
UBL
UCAL
UCOBANK
TVSSCS
TVSSRICHAK
TVTODAY