T.V. Today Network Limited (TVTODAY.NS)

INR 161.48

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 180.02 187.39 180.02 183.95 92.67 Thousand
07 Feb, 2025 187.1 190.29 185.53 188.53 73.12 Thousand
06 Feb, 2025 191.35 191.39 186.92 187.99 55.11 Thousand
05 Feb, 2025 201.0 201.0 186.03 189.2 211.04 Thousand
04 Feb, 2025 187.99 190.26 184.0 186.52 63.62 Thousand
03 Feb, 2025 190.0 190.15 184.4 185.03 111.36 Thousand
01 Feb, 2025 194.98 195.98 189.45 190.96 45.26 Thousand
31 Jan, 2025 192.0 194.78 187.0 192.58 184.57 Thousand
30 Jan, 2025 191.6 193.5 189.1 192.74 48.04 Thousand
29 Jan, 2025 188.71 195.01 185.81 188.76 107 Thousand