T.V. Today Network Limited (TVTODAY.NS)

INR 206.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 198.75 200.4 196.81 199.89 81.84 Thousand
04 Nov, 2024 202.86 202.86 197.42 198.73 89.9 Thousand
01 Nov, 2024 199.65 203.75 199.65 202.86 54.25 Thousand
31 Oct, 2024 194.9 199.69 194.0 197.9 129.51 Thousand
30 Oct, 2024 191.7 197.0 190.41 195.32 104.72 Thousand
29 Oct, 2024 192.0 194.5 188.3 190.1 197.69 Thousand
28 Oct, 2024 207.6 214.0 185.65 192.03 458.13 Thousand
25 Oct, 2024 213.29 214.29 205.0 206.52 143.32 Thousand
24 Oct, 2024 213.3 214.99 211.45 213.29 56.02 Thousand
23 Oct, 2024 208.34 214.06 204.82 211.52 109.51 Thousand