T.V. Today Network Limited (TVTODAY.NS)
INR 169.99
(0.76%)
INR 169.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 191.6 | 193.5 | 189.1 | 192.74 | 48.04 Thousand |
| 29 Jan, 2025 | 188.71 | 195.01 | 185.81 | 188.76 | 107 Thousand |
| 28 Jan, 2025 | 190.51 | 192.09 | 180.0 | 185.01 | 125.15 Thousand |
| 27 Jan, 2025 | 199.9 | 200.51 | 189.16 | 190.89 | 163.12 Thousand |
| 24 Jan, 2025 | 203.55 | 203.56 | 194.44 | 197.66 | 83.09 Thousand |
| 23 Jan, 2025 | 200.01 | 205.36 | 200.0 | 201.67 | 33.03 Thousand |
| 22 Jan, 2025 | 206.61 | 207.54 | 197.44 | 202.96 | 184.59 Thousand |
| 21 Jan, 2025 | 211.3 | 213.0 | 204.97 | 206.64 | 101.87 Thousand |
| 20 Jan, 2025 | 210.02 | 214.46 | 206.0 | 209.62 | 77.54 Thousand |
| 17 Jan, 2025 | 203.01 | 212.9 | 201.5 | 210.96 | 471.38 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809