T.V. Today Network Limited (TVTODAY.NS)

INR 161.48

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 163.6 165.07 160.1 161.7 67.15 Thousand
21 Feb, 2025 165.75 171.99 164.61 165.26 74.58 Thousand
20 Feb, 2025 163.15 166.6 162.85 165.42 46.31 Thousand
19 Feb, 2025 160.01 165.6 160.01 163.92 54.56 Thousand
18 Feb, 2025 166.15 166.15 159.91 161.38 72.18 Thousand
17 Feb, 2025 158.43 165.49 158.43 164.68 83.06 Thousand
14 Feb, 2025 168.8 168.8 157.0 160.71 187.9 Thousand
13 Feb, 2025 168.15 173.0 166.41 167.56 96.28 Thousand
12 Feb, 2025 174.3 176.99 166.41 168.15 238.87 Thousand
11 Feb, 2025 185.5 185.97 175.0 178.24 106.58 Thousand