T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 168.8 | 169.69 | 168.8 | 169.69 | 588.00 |
| 04 Jun, 2025 | 169.99 | 170.25 | 168.41 | 169.15 | 2943.00 |
| 03 Jun, 2025 | 170.5 | 171.69 | 169.9 | 170.29 | 7924.00 |
| 02 Jun, 2025 | 170.9 | 171.43 | 168.3 | 171.43 | 21.17 Thousand |
| 30 May, 2025 | 169.3 | 173.0 | 168.44 | 172.02 | 100.96 Thousand |
| 29 May, 2025 | 171.0 | 171.22 | 169.0 | 169.49 | 39.81 Thousand |
| 28 May, 2025 | 169.5 | 172.0 | 168.5 | 171.19 | 63.12 Thousand |
| 27 May, 2025 | 171.24 | 171.95 | 168.35 | 169.72 | 55.68 Thousand |
| 26 May, 2025 | 173.0 | 173.87 | 170.8 | 171.24 | 57.68 Thousand |
| 23 May, 2025 | 176.0 | 176.09 | 168.99 | 171.42 | 275.12 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809