T.V. Today Network Limited (TVTODAY.NS)

INR 161.48

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 164.89 165.0 159.52 161.48 49.58 Thousand
09 Apr, 2025 161.35 161.42 157.16 160.48 43.87 Thousand
08 Apr, 2025 161.15 163.5 159.86 161.3 49.99 Thousand
07 Apr, 2025 154.9 161.0 151.21 160.05 121.77 Thousand
04 Apr, 2025 160.9 161.64 157.19 159.2 114.46 Thousand
03 Apr, 2025 158.0 162.59 157.89 161.47 95.96 Thousand
02 Apr, 2025 159.19 160.79 156.03 159.89 74.91 Thousand
01 Apr, 2025 156.0 160.2 155.82 158.21 94.62 Thousand
28 Mar, 2025 157.6 162.8 155.99 156.42 470.45 Thousand
27 Mar, 2025 159.0 162.0 155.7 158.23 206.05 Thousand