T.V. Today Network Limited (TVTODAY.NS)

INR 165.95

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 221.05 221.05 215.95 216.95 66.1 Thousand
18 Sep, 2023 222.4 224.65 219.5 219.95 126.77 Thousand
17 Sep, 2023 222.4 224.65 219.5 219.95 126.77 Thousand
15 Sep, 2023 223.75 227.0 221.0 221.8 85.99 Thousand
14 Sep, 2023 222.45 225.7 220.5 222.6 280.5 Thousand