T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 215.0 | 216.2 | 209.0 | 210.6 | 216.54 Thousand |
| 03 Oct, 2023 | 211.05 | 221.8 | 211.05 | 216.25 | 290.14 Thousand |
| 02 Oct, 2023 | 211.05 | 221.8 | 211.05 | 216.25 | 290.14 Thousand |
| 29 Sep, 2023 | 211.75 | 219.5 | 210.0 | 210.95 | 372.7 Thousand |
| 28 Sep, 2023 | 219.8 | 220.95 | 209.1 | 211.7 | 372.7 Thousand |
| 27 Sep, 2023 | 221.75 | 222.15 | 218.6 | 219.85 | 124 Thousand |
| 26 Sep, 2023 | 220.5 | 224.0 | 219.2 | 220.6 | 124 Thousand |
| 25 Sep, 2023 | 217.85 | 221.7 | 217.0 | 219.55 | 119.45 Thousand |
| 24 Sep, 2023 | 217.85 | 221.7 | 217.0 | 219.55 | 113.5 Thousand |
| 22 Sep, 2023 | 220.0 | 222.0 | 215.1 | 216.75 | 161.53 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809