T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 169.3 | 173.0 | 168.44 | 172.02 | 100.96 Thousand |
| 29 May, 2025 | 171.0 | 171.22 | 169.0 | 169.49 | 39.81 Thousand |
| 28 May, 2025 | 169.5 | 172.0 | 168.5 | 171.19 | 63.12 Thousand |
| 27 May, 2025 | 171.24 | 171.95 | 168.35 | 169.72 | 55.68 Thousand |
| 26 May, 2025 | 173.0 | 173.87 | 170.8 | 171.24 | 57.68 Thousand |
| 23 May, 2025 | 176.0 | 176.09 | 168.99 | 171.42 | 275.12 Thousand |
| 22 May, 2025 | 175.5 | 184.8 | 174.8 | 180.51 | 216.48 Thousand |
| 21 May, 2025 | 175.05 | 177.55 | 174.43 | 175.97 | 33.61 Thousand |
| 20 May, 2025 | 176.55 | 179.96 | 173.91 | 175.32 | 108.67 Thousand |
| 19 May, 2025 | 176.55 | 179.6 | 173.86 | 175.55 | 145.92 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809