T.V. Today Network Limited (TVTODAY.NS)

INR 206.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 213.45 215.89 211.6 213.91 68.75 Thousand
04 Dec, 2024 211.69 216.44 210.83 212.11 117.46 Thousand
03 Dec, 2024 205.95 213.8 203.39 211.69 129.69 Thousand
02 Dec, 2024 201.79 205.89 199.99 204.98 59.61 Thousand
29 Nov, 2024 200.15 204.0 200.15 202.33 79.78 Thousand
28 Nov, 2024 200.0 204.08 198.87 200.88 58.06 Thousand
27 Nov, 2024 201.31 203.97 194.43 200.54 86.89 Thousand
26 Nov, 2024 202.15 204.44 198.62 201.31 86.32 Thousand
25 Nov, 2024 190.0 201.0 190.0 199.17 133.26 Thousand
22 Nov, 2024 185.0 191.0 184.01 187.94 136.9 Thousand