T.V. Today Network Limited (TVTODAY.NS)

INR 161.48

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 163.8 165.65 156.5 157.6 127.2 Thousand
07 Mar, 2025 164.6 168.67 163.35 164.25 72.93 Thousand
06 Mar, 2025 163.75 166.59 163.2 165.12 89.76 Thousand
05 Mar, 2025 153.04 165.65 153.04 163.57 111.3 Thousand
04 Mar, 2025 151.5 156.0 150.11 153.0 82.53 Thousand
03 Mar, 2025 160.25 160.25 147.52 152.33 114.03 Thousand
28 Feb, 2025 160.39 160.69 155.3 156.43 72.25 Thousand
27 Feb, 2025 160.03 162.91 159.0 159.64 45.81 Thousand
25 Feb, 2025 160.1 163.93 160.0 160.57 53.7 Thousand
24 Feb, 2025 163.6 165.07 160.1 161.7 67.15 Thousand