T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 167.1 | 172.49 | 165.2 | 167.39 | 46.48 Thousand |
| 07 May, 2025 | 160.25 | 167.18 | 160.25 | 165.58 | 39.62 Thousand |
| 06 May, 2025 | 168.8 | 170.1 | 165.01 | 165.63 | 73.88 Thousand |
| 05 May, 2025 | 166.75 | 169.65 | 164.99 | 168.86 | 43.4 Thousand |
| 02 May, 2025 | 164.0 | 169.24 | 164.0 | 165.95 | 42.26 Thousand |
| 30 Apr, 2025 | 169.14 | 169.18 | 164.55 | 165.94 | 39.3 Thousand |
| 29 Apr, 2025 | 170.98 | 171.3 | 167.52 | 169.14 | 42.71 Thousand |
| 28 Apr, 2025 | 166.56 | 171.45 | 165.5 | 169.84 | 58.69 Thousand |
| 25 Apr, 2025 | 172.0 | 172.0 | 165.0 | 168.66 | 68.57 Thousand |
| 24 Apr, 2025 | 170.0 | 172.47 | 169.74 | 172.01 | 48.86 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809