T.V. Today Network Limited (TVTODAY.NS)

INR 161.48

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 170.2 172.81 163.57 165.31 160.71 Thousand
24 Mar, 2025 171.6 175.79 167.5 168.86 233.15 Thousand
21 Mar, 2025 161.17 172.0 161.17 170.1 288.65 Thousand
20 Mar, 2025 162.9 166.0 160.69 161.17 126.2 Thousand
19 Mar, 2025 159.65 162.98 158.35 161.93 214.15 Thousand
18 Mar, 2025 155.8 160.5 155.16 159.59 214.16 Thousand
17 Mar, 2025 152.6 157.4 152.0 154.18 195.71 Thousand
13 Mar, 2025 152.09 155.0 151.0 151.23 114.25 Thousand
12 Mar, 2025 154.1 156.47 149.83 151.49 230.93 Thousand
11 Mar, 2025 156.94 157.14 154.0 154.53 74.31 Thousand