T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 152.09 | 155.0 | 151.0 | 151.23 | 114.25 Thousand |
| 12 Mar, 2025 | 154.1 | 156.47 | 149.83 | 151.49 | 230.93 Thousand |
| 11 Mar, 2025 | 156.94 | 157.14 | 154.0 | 154.53 | 74.31 Thousand |
| 10 Mar, 2025 | 163.8 | 165.65 | 156.5 | 157.6 | 127.2 Thousand |
| 07 Mar, 2025 | 164.6 | 168.67 | 163.35 | 164.25 | 72.93 Thousand |
| 06 Mar, 2025 | 163.75 | 166.59 | 163.2 | 165.12 | 89.76 Thousand |
| 05 Mar, 2025 | 153.04 | 165.65 | 153.04 | 163.57 | 111.3 Thousand |
| 04 Mar, 2025 | 151.5 | 156.0 | 150.11 | 153.0 | 82.53 Thousand |
| 03 Mar, 2025 | 160.25 | 160.25 | 147.52 | 152.33 | 114.03 Thousand |
| 28 Feb, 2025 | 160.39 | 160.69 | 155.3 | 156.43 | 72.25 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809