T.V. Today Network Limited (TVTODAY.NS)

INR 165.94

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 204.5 210.0 204.49 209.49 66.3 Thousand
13 Dec, 2024 201.0 204.5 201.0 203.48 49.73 Thousand
12 Dec, 2024 208.75 208.75 201.35 203.02 50.15 Thousand
11 Dec, 2024 210.0 211.1 206.35 207.98 49.66 Thousand
10 Dec, 2024 214.5 214.5 209.37 210.0 62.51 Thousand
09 Dec, 2024 215.0 216.99 213.0 214.24 46.23 Thousand
06 Dec, 2024 214.9 215.39 212.16 213.74 35.42 Thousand
05 Dec, 2024 213.45 215.89 211.6 213.91 68.75 Thousand
04 Dec, 2024 211.69 216.44 210.83 212.11 117.46 Thousand
03 Dec, 2024 205.95 213.8 203.39 211.69 129.69 Thousand