T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 174.3 | 176.99 | 166.41 | 168.15 | 238.87 Thousand |
| 11 Feb, 2025 | 185.5 | 185.97 | 175.0 | 178.24 | 106.58 Thousand |
| 10 Feb, 2025 | 180.02 | 187.39 | 180.02 | 183.95 | 92.67 Thousand |
| 07 Feb, 2025 | 187.1 | 190.29 | 185.53 | 188.53 | 73.12 Thousand |
| 06 Feb, 2025 | 191.35 | 191.39 | 186.92 | 187.99 | 55.11 Thousand |
| 05 Feb, 2025 | 201.0 | 201.0 | 186.03 | 189.2 | 211.04 Thousand |
| 04 Feb, 2025 | 187.99 | 190.26 | 184.0 | 186.52 | 63.62 Thousand |
| 03 Feb, 2025 | 190.0 | 190.15 | 184.4 | 185.03 | 111.36 Thousand |
| 01 Feb, 2025 | 194.98 | 195.98 | 189.45 | 190.96 | 45.26 Thousand |
| 31 Jan, 2025 | 192.0 | 194.78 | 187.0 | 192.58 | 184.57 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809