T.V. Today Network Limited (TVTODAY.NS)
INR 165.94
(-1.89%)
INR 165.94
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 190.85 | 191.4 | 187.05 | 189.13 | 69.84 Thousand |
| 13 Nov, 2024 | 190.5 | 192.85 | 188.27 | 189.24 | 110.49 Thousand |
| 12 Nov, 2024 | 192.6 | 196.13 | 191.9 | 192.94 | 71.14 Thousand |
| 11 Nov, 2024 | 200.48 | 200.48 | 190.0 | 192.31 | 148.28 Thousand |
| 08 Nov, 2024 | 201.6 | 202.39 | 196.28 | 198.85 | 82.21 Thousand |
| 07 Nov, 2024 | 205.0 | 206.0 | 200.0 | 201.1 | 100.45 Thousand |
| 06 Nov, 2024 | 200.2 | 206.0 | 199.38 | 204.41 | 129.37 Thousand |
| 05 Nov, 2024 | 198.75 | 200.4 | 196.81 | 199.89 | 81.84 Thousand |
| 04 Nov, 2024 | 202.86 | 202.86 | 197.42 | 198.73 | 89.9 Thousand |
| 01 Nov, 2024 | 199.65 | 203.75 | 199.65 | 202.86 | 54.25 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809