T.V. Today Network Limited (TVTODAY.NS)
INR 165.94
(-1.89%)
INR 165.94
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 226.17 | 226.23 | 222.6 | 223.04 | 65.99 Thousand |
| 16 Oct, 2024 | 225.11 | 227.97 | 224.8 | 225.17 | 57.4 Thousand |
| 15 Oct, 2024 | 228.88 | 229.39 | 225.0 | 225.39 | 62.86 Thousand |
| 14 Oct, 2024 | 229.6 | 234.0 | 227.0 | 227.86 | 52.12 Thousand |
| 11 Oct, 2024 | 229.29 | 230.98 | 226.61 | 227.52 | 88.3 Thousand |
| 10 Oct, 2024 | 223.3 | 237.88 | 223.3 | 227.77 | 259.53 Thousand |
| 09 Oct, 2024 | 227.15 | 231.0 | 219.8 | 222.01 | 195.87 Thousand |
| 08 Oct, 2024 | 220.65 | 227.7 | 217.0 | 225.29 | 190.92 Thousand |
| 07 Oct, 2024 | 230.05 | 233.59 | 219.1 | 220.66 | 244.57 Thousand |
| 04 Oct, 2024 | 227.0 | 230.0 | 223.27 | 225.54 | 136.99 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809