T.V. Today Network Limited (TVTODAY.NS)
INR 169.51
(-0.19%)
INR 169.51
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 250.0 | 250.75 | 245.0 | 245.45 | 104.28 Thousand |
| 16 Sep, 2024 | 251.95 | 252.95 | 248.0 | 249.75 | 174.77 Thousand |
| 15 Sep, 2024 | 251.95 | 252.6 | 251.5 | 252.6 | 2773.00 |
| 13 Sep, 2024 | 253.0 | 254.95 | 248.15 | 250.95 | 174.75 Thousand |
| 12 Sep, 2024 | 254.4 | 256.45 | 250.05 | 251.45 | 196.22 Thousand |
| 11 Sep, 2024 | 261.85 | 261.85 | 251.6 | 253.2 | 404 Thousand |
| 10 Sep, 2024 | 270.05 | 272.45 | 268.5 | 269.4 | 500.63 Thousand |
| 09 Sep, 2024 | 272.8 | 274.45 | 265.95 | 269.0 | 516.91 Thousand |
| 08 Sep, 2024 | 272.8 | 274.45 | 265.95 | 269.0 | 516.91 Thousand |
| 06 Sep, 2024 | 273.35 | 276.8 | 270.15 | 272.65 | 449.87 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809