T.V. Today Network Limited (TVTODAY.NS)

INR 165.95

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 187.95 192.42 187.02 188.63 54.66 Thousand
18 Nov, 2024 190.75 191.11 186.41 187.25 71.89 Thousand
14 Nov, 2024 190.85 191.4 187.05 189.13 69.84 Thousand
13 Nov, 2024 190.5 192.85 188.27 189.24 110.49 Thousand
12 Nov, 2024 192.6 196.13 191.9 192.94 71.14 Thousand
11 Nov, 2024 200.48 200.48 190.0 192.31 148.28 Thousand
08 Nov, 2024 201.6 202.39 196.28 198.85 82.21 Thousand
07 Nov, 2024 205.0 206.0 200.0 201.1 100.45 Thousand
06 Nov, 2024 200.2 206.0 199.38 204.41 129.37 Thousand
05 Nov, 2024 198.75 200.4 196.81 199.89 81.84 Thousand