T.V. Today Network Limited (TVTODAY.NS)
INR 169.51
(-0.19%)
INR 169.51
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 274.5 | 274.5 | 266.6 | 267.4 | 327.2 Thousand |
| 23 Aug, 2024 | 273.5 | 273.95 | 270.0 | 272.7 | 202.33 Thousand |
| 22 Aug, 2024 | 277.3 | 277.9 | 270.95 | 272.55 | 283.79 Thousand |
| 21 Aug, 2024 | 273.15 | 280.0 | 270.3 | 275.95 | 406.69 Thousand |
| 20 Aug, 2024 | 269.0 | 274.9 | 267.1 | 272.2 | 453.76 Thousand |
| 19 Aug, 2024 | 268.7 | 271.0 | 265.75 | 267.8 | 453.76 Thousand |
| 18 Aug, 2024 | 268.7 | 271.0 | 265.75 | 267.8 | 231.28 Thousand |
| 16 Aug, 2024 | 268.4 | 269.25 | 264.3 | 266.6 | 152.97 Thousand |
| 15 Aug, 2024 | 268.4 | 269.25 | 264.3 | 266.6 | 152.97 Thousand |
| 14 Aug, 2024 | 262.7 | 268.05 | 259.25 | 266.5 | 364.24 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809