T.V. Today Network Limited (TVTODAY.NS)
INR 169.51
(-0.19%)
INR 169.51
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 271.4 | 279.55 | 268.8 | 273.35 | 639.93 Thousand |
| 04 Sep, 2024 | 269.55 | 271.25 | 268.25 | 269.75 | 639.93 Thousand |
| 03 Sep, 2024 | 272.85 | 275.35 | 270.3 | 271.65 | 283.75 Thousand |
| 02 Sep, 2024 | 274.85 | 275.75 | 270.1 | 272.8 | 322.97 Thousand |
| 01 Sep, 2024 | 274.85 | 275.75 | 270.1 | 272.8 | 322.97 Thousand |
| 30 Aug, 2024 | 274.9 | 274.9 | 270.15 | 271.7 | 329.49 Thousand |
| 29 Aug, 2024 | 274.3 | 274.9 | 268.5 | 271.85 | 406.59 Thousand |
| 28 Aug, 2024 | 272.15 | 276.25 | 271.1 | 274.3 | 476.17 Thousand |
| 27 Aug, 2024 | 268.95 | 273.55 | 267.65 | 271.45 | 476.17 Thousand |
| 26 Aug, 2024 | 274.5 | 274.5 | 266.6 | 267.4 | 327.2 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809