T.V. Today Network Limited (TVTODAY.NS)
INR 165.95
(0.01%)
INR 165.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 230.05 | 233.59 | 219.1 | 220.66 | 244.57 Thousand |
| 04 Oct, 2024 | 227.0 | 230.0 | 223.27 | 225.54 | 136.99 Thousand |
| 03 Oct, 2024 | 234.0 | 236.09 | 226.2 | 227.52 | 254.18 Thousand |
| 01 Oct, 2024 | 234.0 | 240.7 | 233.4 | 239.0 | 179.02 Thousand |
| 30 Sep, 2024 | 232.95 | 235.25 | 231.15 | 234.05 | 109.56 Thousand |
| 27 Sep, 2024 | 233.15 | 237.95 | 231.8 | 234.2 | 190.11 Thousand |
| 26 Sep, 2024 | 238.1 | 243.8 | 230.25 | 232.7 | 502.74 Thousand |
| 25 Sep, 2024 | 233.6 | 239.0 | 231.2 | 236.45 | 281.61 Thousand |
| 24 Sep, 2024 | 233.05 | 237.95 | 232.0 | 233.4 | 191.62 Thousand |
| 23 Sep, 2024 | 234.85 | 236.7 | 230.85 | 231.7 | 306.18 Thousand |
VBG-B
ITD
GLO
6877
NAS
2809