T.V. Today Network Limited (TVTODAY.NS)
INR 169.51
(-0.19%)
INR 169.51
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 264.5 | 271.85 | 260.0 | 261.75 | 532.45 Thousand |
| 12 Aug, 2024 | 269.5 | 269.85 | 261.75 | 263.1 | 532.45 Thousand |
| 11 Aug, 2024 | 269.5 | 269.85 | 261.75 | 263.1 | 282.08 Thousand |
| 09 Aug, 2024 | 266.5 | 271.75 | 263.7 | 268.5 | 289.48 Thousand |
| 08 Aug, 2024 | 270.0 | 273.6 | 262.45 | 263.5 | 334.88 Thousand |
| 07 Aug, 2024 | 264.1 | 276.0 | 264.1 | 272.25 | 604.65 Thousand |
| 06 Aug, 2024 | 268.0 | 276.15 | 259.0 | 260.7 | 735.09 Thousand |
| 05 Aug, 2024 | 270.0 | 272.0 | 260.05 | 261.8 | 735.09 Thousand |
| 04 Aug, 2024 | 270.0 | 272.0 | 260.05 | 261.8 | 634.91 Thousand |
| 02 Aug, 2024 | 280.0 | 290.7 | 274.0 | 275.3 | 1.98 Million |
VBG-B
ITD
GLO
6877
NAS
2809